Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 25.84 26.02 25.26 26.0 17.27 Thousand
05 Mar, 2024 25.82 26.42 25.82 25.84 23.98 Thousand
04 Mar, 2024 26.02 26.02 25.56 25.82 19.09 Thousand
01 Mar, 2024 25.94 26.14 25.5 26.02 9515.00
29 Feb, 2024 26.06 26.24 25.74 25.94 26.62 Thousand
28 Feb, 2024 26.5 26.5 25.96 26.04 6527.00
27 Feb, 2024 26.2 26.82 26.2 26.5 15.23 Thousand
26 Feb, 2024 26.7 26.7 26.22 26.46 47.58 Thousand
23 Feb, 2024 27.08 27.12 26.44 26.7 28.57 Thousand
22 Feb, 2024 26.7 27.18 26.4 27.0 28.19 Thousand