Revenio Group Oyj (REG1V.HE)

EUR 24.05

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29.0 29.5 29.0 29.28 10.68 Thousand
19 Jul, 2024 28.58 29.32 28.58 28.8 9974.00
18 Jul, 2024 29.02 29.46 28.72 29.46 6162.00
17 Jul, 2024 28.76 29.0 28.42 29.0 4739.00
16 Jul, 2024 28.78 28.8 28.4 28.78 5561.00
15 Jul, 2024 29.42 29.44 28.66 28.8 5569.00
12 Jul, 2024 29.8 30.2 28.84 29.42 15.34 Thousand
11 Jul, 2024 28.56 30.38 28.56 29.78 53.91 Thousand
10 Jul, 2024 28.06 28.6 27.8 28.6 10.37 Thousand
09 Jul, 2024 28.1 28.62 28.02 28.16 7628.00