Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.9 10.05 9.82 9.92 12.69 Thousand
07 Dec, 2023 9.82 9.98 9.8 9.98 2739.00
05 Dec, 2023 9.86 9.9 9.8 9.9 1813.00
04 Dec, 2023 9.9 10.0 9.86 9.9 1995.00
01 Dec, 2023 9.86 9.98 9.8 9.9 864.00
30 Nov, 2023 9.98 9.98 9.76 9.96 1334.00
29 Nov, 2023 9.82 9.98 9.8 9.98 1189.00
28 Nov, 2023 9.8 9.8 9.74 9.78 613.00
27 Nov, 2023 10.0 10.0 9.8 9.8 1808.00
24 Nov, 2023 9.8 10.0 9.8 10.0 50.4 Thousand