Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.72 9.84 9.6 9.7 13.04 Thousand
22 Nov, 2023 9.7 9.7 9.7 9.7 592.00
21 Nov, 2023 9.98 9.98 9.7 9.7 3788.00
20 Nov, 2023 10.15 10.4 9.94 9.94 7518.00
17 Nov, 2023 10.0 10.2 9.94 10.0 5420.00
16 Nov, 2023 9.92 10.0 9.92 9.92 1044.00
15 Nov, 2023 9.76 10.0 9.72 9.92 804.00
14 Nov, 2023 9.98 9.98 9.72 9.98 2165.00
13 Nov, 2023 9.98 10.0 9.62 9.98 4183.00
10 Nov, 2023 10.0 10.2 9.76 9.98 29.46 Thousand