Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.25 11.25 11.2 11.2 1129.00
09 Jan, 2024 11.3 11.6 11.25 11.25 3977.00
08 Jan, 2024 11.4 11.4 11.0 11.3 6221.00
05 Jan, 2024 11.4 11.45 11.05 11.4 5855.00
04 Jan, 2024 10.85 11.5 10.85 11.25 12.49 Thousand
03 Jan, 2024 10.55 10.9 10.5 10.85 19.8 Thousand
02 Jan, 2024 9.88 10.1 9.88 9.98 5448.00
29 Dec, 2023 9.86 9.98 9.82 9.84 13.07 Thousand
28 Dec, 2023 9.92 9.96 9.84 9.86 7061.00
27 Dec, 2023 9.9 10.1 9.9 9.92 6863.00