Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 73.0 73.96 71.44 72.94 51.72 Thousand
19 Mar, 2024 76.78 76.92 71.16 72.98 193.51 Thousand
18 Mar, 2024 78.28 79.18 77.06 77.18 41.59 Thousand
15 Mar, 2024 79.24 79.68 78.36 78.64 52.83 Thousand
14 Mar, 2024 80.26 80.68 78.8 79.24 31.71 Thousand
13 Mar, 2024 79.4 81.24 79.38 80.5 37.76 Thousand
12 Mar, 2024 81.04 81.04 78.16 79.4 42.66 Thousand
11 Mar, 2024 78.92 81.56 77.8 81.04 80.18 Thousand
08 Mar, 2024 78.0 80.16 77.54 79.2 54.03 Thousand
07 Mar, 2024 77.0 78.34 76.04 78.18 22.66 Thousand