Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 69.0 69.15 68.0 68.1 29.3 Thousand
18 Apr, 2024 70.45 70.9 68.55 69.35 46.31 Thousand
17 Apr, 2024 71.15 71.7 70.1 70.65 38.24 Thousand
16 Apr, 2024 71.45 72.0 70.35 71.15 31.69 Thousand
15 Apr, 2024 73.35 74.6 71.35 71.7 48.19 Thousand
12 Apr, 2024 78.4 78.95 73.2 73.2 102.39 Thousand
11 Apr, 2024 75.4 78.4 75.4 78.4 52.61 Thousand
10 Apr, 2024 74.85 76.85 74.4 75.4 62.67 Thousand
09 Apr, 2024 75.15 77.65 74.1 74.85 90.58 Thousand
08 Apr, 2024 72.1 75.45 71.2 75.15 58.36 Thousand