Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 84.95 85.05 82.15 83.45 41.51 Thousand
20 May, 2024 84.2 85.3 84.1 85.0 22.44 Thousand
17 May, 2024 84.4 84.65 82.75 84.5 20.87 Thousand
16 May, 2024 84.1 85.9 83.65 84.7 48.56 Thousand
15 May, 2024 80.0 84.5 79.8 84.0 97.32 Thousand
14 May, 2024 76.85 80.35 76.85 80.0 57.79 Thousand
13 May, 2024 76.2 77.3 76.1 77.3 15.5 Thousand
10 May, 2024 76.05 77.95 76.0 76.2 29.81 Thousand
08 May, 2024 74.4 77.0 74.4 76.9 43.69 Thousand
07 May, 2024 74.2 76.2 73.8 75.9 33.64 Thousand