Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 77.98 79.56 77.9 79.3 75.42 Thousand
20 Feb, 2024 77.84 78.9 76.36 77.98 84.73 Thousand
19 Feb, 2024 79.4 80.56 76.7 77.88 139.6 Thousand
16 Feb, 2024 71.54 78.4 71.18 76.4 423.97 Thousand
15 Feb, 2024 66.6 67.48 65.44 66.18 67.89 Thousand
14 Feb, 2024 67.72 68.44 64.84 66.96 53.61 Thousand
13 Feb, 2024 67.7 68.4 66.28 67.72 71.97 Thousand
12 Feb, 2024 67.8 68.62 66.38 68.62 57.56 Thousand
09 Feb, 2024 65.34 68.0 65.32 67.98 71.35 Thousand
08 Feb, 2024 63.1 65.5 63.1 65.34 38.06 Thousand