Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.3 77.52 75.08 77.18 31.99 Thousand
05 Mar, 2024 78.86 80.0 76.54 76.54 68.34 Thousand
04 Mar, 2024 80.0 81.12 79.1 79.34 52.36 Thousand
01 Mar, 2024 77.98 80.64 77.5 80.26 49.38 Thousand
29 Feb, 2024 78.76 79.56 77.98 77.98 43.09 Thousand
28 Feb, 2024 78.74 79.4 77.5 78.82 42.61 Thousand
27 Feb, 2024 77.9 78.88 77.36 78.6 21.56 Thousand
26 Feb, 2024 77.3 78.5 76.64 77.94 26.82 Thousand
23 Feb, 2024 77.58 78.46 76.62 77.4 53.19 Thousand
22 Feb, 2024 80.18 81.1 77.68 77.94 53.95 Thousand