Puuilo Oyj (PUUILO.HE)
EUR 12.62
(0.64%)
EUR 12.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.78 | 7.82 | 7.66 | 7.77 | 69.5 Thousand |
| 20 Oct, 2023 | 7.78 | 7.86 | 7.7 | 7.78 | 53.25 Thousand |
| 19 Oct, 2023 | 7.78 | 7.85 | 7.74 | 7.78 | 135.98 Thousand |
| 18 Oct, 2023 | 7.88 | 7.89 | 7.75 | 7.8 | 79 Thousand |
| 17 Oct, 2023 | 7.96 | 7.99 | 7.83 | 7.94 | 50.56 Thousand |
| 16 Oct, 2023 | 8.03 | 8.03 | 7.95 | 7.96 | 38.02 Thousand |
| 13 Oct, 2023 | 8.1 | 8.15 | 8.0 | 8.03 | 96.81 Thousand |
| 12 Oct, 2023 | 8.12 | 8.17 | 8.1 | 8.1 | 62.7 Thousand |
| 11 Oct, 2023 | 8.02 | 8.21 | 8.02 | 8.12 | 80.56 Thousand |
| 10 Oct, 2023 | 8.0 | 8.06 | 7.95 | 8.01 | 57.1 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN