Puuilo Oyj (PUUILO.HE)
EUR 12.62
(0.64%)
EUR 12.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.94 | 8.0 | 7.87 | 7.92 | 45.32 Thousand |
| 06 Nov, 2023 | 8.01 | 8.01 | 7.83 | 7.94 | 58.97 Thousand |
| 03 Nov, 2023 | 8.0 | 8.04 | 7.99 | 8.01 | 79.27 Thousand |
| 02 Nov, 2023 | 7.8 | 8.0 | 7.8 | 8.0 | 56.12 Thousand |
| 01 Nov, 2023 | 7.88 | 7.88 | 7.65 | 7.8 | 71.48 Thousand |
| 31 Oct, 2023 | 7.85 | 8.04 | 7.79 | 7.91 | 141.75 Thousand |
| 30 Oct, 2023 | 7.68 | 7.85 | 7.68 | 7.81 | 51.12 Thousand |
| 27 Oct, 2023 | 7.7 | 7.75 | 7.59 | 7.68 | 132.57 Thousand |
| 26 Oct, 2023 | 7.7 | 7.89 | 7.6 | 7.7 | 67.77 Thousand |
| 25 Oct, 2023 | 7.83 | 7.84 | 7.75 | 7.78 | 64.2 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN