EUR 12.62
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.1 | 13.1 | 13.01 | 13.05 | 3641.00 |
13 Jun, 2025 | 13.12 | 13.16 | 13.01 | 13.09 | 52.93 Thousand |
12 Jun, 2025 | 13.16 | 13.39 | 13.07 | 13.28 | 110.44 Thousand |
11 Jun, 2025 | 13.42 | 13.42 | 12.97 | 13.16 | 221.73 Thousand |
10 Jun, 2025 | 13.51 | 14.18 | 13.36 | 13.52 | 339.1 Thousand |
09 Jun, 2025 | 13.07 | 13.2 | 12.98 | 12.98 | 64.24 Thousand |
06 Jun, 2025 | 13.12 | 13.17 | 13.06 | 13.07 | 44.22 Thousand |
05 Jun, 2025 | 13.1 | 13.24 | 13.02 | 13.12 | 61.87 Thousand |
04 Jun, 2025 | 12.84 | 13.11 | 12.84 | 13.1 | 80.42 Thousand |
03 Jun, 2025 | 12.9 | 12.91 | 12.73 | 12.84 | 60.35 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN