Puuilo Oyj (PUUILO.HE)
EUR 12.62
(0.64%)
EUR 12.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.97 | 10.1 | 9.91 | 10.07 | 104.33 Thousand |
| 04 Jul, 2024 | 9.95 | 9.98 | 9.8 | 9.97 | 26.16 Thousand |
| 03 Jul, 2024 | 9.86 | 9.91 | 9.75 | 9.83 | 28.99 Thousand |
| 02 Jul, 2024 | 9.77 | 9.86 | 9.72 | 9.86 | 49.15 Thousand |
| 01 Jul, 2024 | 10.08 | 10.11 | 9.85 | 9.86 | 58.78 Thousand |
| 28 Jun, 2024 | 10.4 | 10.43 | 10.08 | 10.08 | 151.61 Thousand |
| 27 Jun, 2024 | 10.22 | 10.42 | 10.12 | 10.42 | 95.71 Thousand |
| 26 Jun, 2024 | 10.12 | 10.23 | 10.01 | 10.18 | 81.88 Thousand |
| 25 Jun, 2024 | 10.29 | 10.29 | 10.11 | 10.14 | 25.4 Thousand |
| 24 Jun, 2024 | 10.33 | 10.33 | 10.18 | 10.33 | 45.65 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN