Puuilo Oyj (PUUILO.HE)
EUR 12.62
(0.64%)
EUR 12.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.9 | 9.9 | 9.67 | 9.74 | 76.77 Thousand |
| 01 Aug, 2024 | 10.14 | 10.21 | 9.87 | 9.94 | 426.08 Thousand |
| 31 Jul, 2024 | 9.99 | 10.22 | 9.98 | 10.15 | 81.54 Thousand |
| 30 Jul, 2024 | 9.87 | 10.04 | 9.87 | 10.0 | 65.39 Thousand |
| 29 Jul, 2024 | 9.89 | 9.95 | 9.75 | 9.87 | 41.08 Thousand |
| 26 Jul, 2024 | 9.81 | 9.93 | 9.65 | 9.89 | 71.35 Thousand |
| 25 Jul, 2024 | 9.82 | 9.82 | 9.54 | 9.81 | 92.29 Thousand |
| 24 Jul, 2024 | 9.91 | 9.99 | 9.69 | 9.86 | 381.37 Thousand |
| 23 Jul, 2024 | 10.02 | 10.11 | 9.98 | 10.02 | 65.22 Thousand |
| 22 Jul, 2024 | 9.86 | 10.15 | 9.83 | 10.03 | 39.4 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN