Purmo Group Oyj (PURMO.HE)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.2 11.2 11.15 11.15 410.00
11 Sep, 2024 11.15 11.2 11.15 11.2 975.00
10 Sep, 2024 11.15 11.15 11.15 11.15 66.00
09 Sep, 2024 11.15 11.35 11.15 11.15 1.53 Million
06 Sep, 2024 11.15 11.15 11.15 11.15 629.00
05 Sep, 2024 11.15 11.15 11.15 11.15 22.88 Thousand
04 Sep, 2024 11.15 11.15 11.15 11.15 1348.00
03 Sep, 2024 11.15 11.2 11.15 11.15 1000.00
02 Sep, 2024 11.15 11.2 11.15 11.15 426.00
30 Aug, 2024 11.15 11.2 11.15 11.15 2692.00