Purmo Group Oyj (PURMO.HE)
EUR 11.4
(0.0%)
EUR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.05 | 11.15 | 11.05 | 11.05 | 89.08 Thousand |
| 14 Aug, 2024 | 11.1 | 11.1 | 11.05 | 11.05 | 1904.00 |
| 13 Aug, 2024 | 11.1 | 11.1 | 11.05 | 11.1 | 54.14 Thousand |
| 12 Aug, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 222.1 Thousand |
| 09 Aug, 2024 | 11.05 | 11.05 | 11.0 | 11.0 | 2547.00 |
| 08 Aug, 2024 | 11.0 | 11.05 | 11.0 | 11.05 | 14.2 Thousand |
| 07 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 728.00 |
| 06 Aug, 2024 | 11.0 | 11.05 | 11.0 | 11.0 | 15.55 Thousand |
| 05 Aug, 2024 | 11.05 | 11.05 | 11.0 | 11.05 | 139.62 Thousand |
| 02 Aug, 2024 | 11.0 | 11.05 | 11.0 | 11.0 | 33.21 Thousand |
WBD
MWSNF
MOTOGENFIN
IBS
KIN
MURMF