Purmo Group Oyj (PURMO.HE)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.15 11.15 11.15 11.15 529.00
28 Aug, 2024 11.15 11.2 11.15 11.15 47.87 Thousand
27 Aug, 2024 11.2 11.2 11.15 11.15 695.00
26 Aug, 2024 11.15 11.2 11.15 11.15 4311.00
23 Aug, 2024 11.15 11.2 11.15 11.2 2580.00
22 Aug, 2024 11.15 11.2 11.15 11.2 2162.00
21 Aug, 2024 11.15 11.2 11.15 11.2 3478.00
20 Aug, 2024 11.15 11.25 11.1 11.25 23.72 Thousand
19 Aug, 2024 11.15 11.25 11.15 11.15 13.36 Thousand
16 Aug, 2024 11.2 11.4 11.1 11.15 38.79 Million