Purmo Group Oyj (PURMO.HE)
EUR 11.4
(0.0%)
EUR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.0 | 7.0 | 6.84 | 6.9 | 9643.00 |
| 05 Apr, 2024 | 6.86 | 7.0 | 6.86 | 7.0 | 4957.00 |
| 04 Apr, 2024 | 6.9 | 6.92 | 6.86 | 6.86 | 3521.00 |
| 03 Apr, 2024 | 6.92 | 7.0 | 6.9 | 6.93 | 16.23 Thousand |
| 02 Apr, 2024 | 6.98 | 7.0 | 6.88 | 6.96 | 4540.00 |
| 28 Mar, 2024 | 6.84 | 6.9 | 6.84 | 6.88 | 1851.00 |
| 27 Mar, 2024 | 6.8 | 6.88 | 6.8 | 6.84 | 2925.00 |
| 26 Mar, 2024 | 6.82 | 6.88 | 6.74 | 6.82 | 3153.00 |
| 25 Mar, 2024 | 6.9 | 6.9 | 6.82 | 6.82 | 8419.00 |
| 22 Mar, 2024 | 6.9 | 6.98 | 6.86 | 6.9 | 97.00 |
WBD
MWSNF
MOTOGENFIN
IBS
KIN
MURMF