Purmo Group Oyj (PURMO.HE)
EUR 11.4
(0.0%)
EUR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.26 | 7.0 | 7.1 | 18.29 Thousand |
| 19 Apr, 2024 | 7.28 | 7.28 | 6.84 | 7.08 | 12.14 Thousand |
| 18 Apr, 2024 | 6.8 | 7.22 | 6.8 | 7.12 | 32.69 Thousand |
| 17 Apr, 2024 | 6.78 | 6.8 | 6.64 | 6.76 | 13.04 Thousand |
| 16 Apr, 2024 | 6.98 | 7.0 | 6.76 | 6.76 | 8055.00 |
| 15 Apr, 2024 | 7.16 | 7.16 | 6.94 | 6.94 | 16.99 Thousand |
| 12 Apr, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 24.59 Thousand |
| 11 Apr, 2024 | 6.98 | 7.52 | 6.98 | 7.4 | 8289.00 |
| 10 Apr, 2024 | 7.0 | 7.0 | 6.96 | 6.98 | 10.14 Thousand |
| 09 Apr, 2024 | 6.9 | 7.1 | 6.9 | 6.98 | 43.16 Thousand |
WBD
MWSNF
MOTOGENFIN
IBS
KIN
MURMF