Purmo Group Oyj (PURMO.HE)
EUR 11.4
(0.0%)
EUR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 1057.00 |
| 06 Mar, 2024 | 6.98 | 6.98 | 6.96 | 6.96 | 335.00 |
| 05 Mar, 2024 | 6.98 | 7.0 | 6.98 | 6.98 | 2347.00 |
| 04 Mar, 2024 | 6.98 | 7.0 | 6.82 | 6.98 | 1857.00 |
| 01 Mar, 2024 | 7.0 | 7.0 | 6.9 | 6.98 | 4537.00 |
| 29 Feb, 2024 | 6.9 | 7.18 | 6.9 | 7.18 | 1258.00 |
| 28 Feb, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 3347.00 |
| 27 Feb, 2024 | 7.0 | 7.02 | 6.78 | 6.86 | 95.49 Thousand |
| 26 Feb, 2024 | 6.76 | 6.98 | 6.76 | 6.9 | 14.07 Thousand |
| 23 Feb, 2024 | 6.9 | 6.9 | 6.74 | 6.74 | 1814.00 |
WBD
MWSNF
MOTOGENFIN
IBS
KIN
MURMF