Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.9 | 3.95 | 3.85 | 3.85 | 2385.00 |
| 15 Oct, 2024 | 3.9 | 3.95 | 3.82 | 3.85 | 2700.00 |
| 14 Oct, 2024 | 3.93 | 3.95 | 3.9 | 3.9 | 2155.00 |
| 11 Oct, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 1823.00 |
| 10 Oct, 2024 | 3.96 | 3.97 | 3.77 | 3.96 | 1322.00 |
| 09 Oct, 2024 | 3.96 | 4.03 | 3.96 | 4.0 | 3863.00 |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1081.00 |
| 07 Oct, 2024 | 3.88 | 3.99 | 3.88 | 3.94 | 2250.00 |
| 04 Oct, 2024 | 3.95 | 3.95 | 3.81 | 3.94 | 1148.00 |
| 03 Oct, 2024 | 3.9 | 3.97 | 3.81 | 3.95 | 1918.00 |
RSEL
9820
TLYS
K
NXT
ENVX