Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.46 | 3.46 | 3.35 | 3.44 | 8220.00 |
| 12 Nov, 2024 | 3.4 | 3.5 | 3.38 | 3.45 | 7748.00 |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 5236.00 |
| 08 Nov, 2024 | 3.59 | 3.59 | 3.48 | 3.55 | 14.98 Thousand |
| 07 Nov, 2024 | 3.45 | 3.73 | 3.41 | 3.59 | 6104.00 |
| 06 Nov, 2024 | 3.56 | 3.59 | 3.4 | 3.51 | 7222.00 |
| 05 Nov, 2024 | 3.71 | 3.71 | 3.48 | 3.48 | 4760.00 |
| 04 Nov, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 4964.00 |
| 01 Nov, 2024 | 3.48 | 3.67 | 3.48 | 3.49 | 4213.00 |
| 31 Oct, 2024 | 3.44 | 3.79 | 3.33 | 3.48 | 12.56 Thousand |
RSEL
9820
TLYS
K
NXT
ENVX