Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.64 | 3.64 | 3.44 | 3.44 | 9834.00 |
| 29 Oct, 2024 | 3.8 | 3.82 | 3.6 | 3.63 | 16.03 Thousand |
| 28 Oct, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 6066.00 |
| 25 Oct, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 1526.00 |
| 24 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 970.00 |
| 23 Oct, 2024 | 3.87 | 3.87 | 3.85 | 3.86 | 1070.00 |
| 22 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 21 Oct, 2024 | 3.77 | 3.9 | 3.77 | 3.83 | 2000.00 |
| 18 Oct, 2024 | 3.85 | 3.99 | 3.76 | 3.9 | 8288.00 |
| 17 Oct, 2024 | 3.94 | 3.94 | 3.81 | 3.81 | 1373.00 |
RSEL
9820
TLYS
K
NXT
ENVX