Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.97 | 3.97 | 3.8 | 3.91 | 1441.00 |
| 01 Oct, 2024 | 3.98 | 3.99 | 3.85 | 3.98 | 3510.00 |
| 30 Sep, 2024 | 3.89 | 3.99 | 3.89 | 3.93 | 2868.00 |
| 27 Sep, 2024 | 3.95 | 3.95 | 3.68 | 3.89 | 33.44 Thousand |
| 26 Sep, 2024 | 3.93 | 4.09 | 3.91 | 4.06 | 3163.00 |
| 25 Sep, 2024 | 3.89 | 4.04 | 3.89 | 3.91 | 1057.00 |
| 24 Sep, 2024 | 4.0 | 4.05 | 3.87 | 3.87 | 1383.00 |
| 23 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.05 | 870.00 |
| 20 Sep, 2024 | 4.05 | 4.08 | 4.0 | 4.0 | 2761.00 |
| 19 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.05 | 9742.00 |
RSEL
9820
TLYS
K
NXT
ENVX