Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.22 | 3.28 | 3.21 | 3.26 | 1.09 Million |
| 04 Dec, 2024 | 3.18 | 3.26 | 3.17 | 3.22 | 1.34 Million |
| 03 Dec, 2024 | 3.19 | 3.22 | 3.17 | 3.18 | 1.09 Million |
| 02 Dec, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 868.01 Thousand |
| 29 Nov, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | 1.34 Million |
| 28 Nov, 2024 | 3.2 | 3.23 | 3.2 | 3.21 | 686.85 Thousand |
| 27 Nov, 2024 | 3.18 | 3.2 | 3.17 | 3.2 | 584.13 Thousand |
| 26 Nov, 2024 | 3.24 | 3.24 | 3.17 | 3.19 | 1.09 Million |
| 25 Nov, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 1.7 Million |
| 22 Nov, 2024 | 3.2 | 3.23 | 3.15 | 3.21 | 828.44 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW