Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.9 14.16 13.82 14.02 8689.00
26 Aug, 2024 14.0 14.14 13.84 13.9 9965.00
23 Aug, 2024 13.9 14.12 13.9 13.92 6310.00
22 Aug, 2024 14.2 14.2 13.9 13.9 14.14 Thousand
21 Aug, 2024 14.06 14.36 14.04 14.18 13.52 Thousand
20 Aug, 2024 13.72 14.1 13.72 14.0 26.97 Thousand
19 Aug, 2024 13.5 13.86 13.5 13.72 12.6 Thousand
16 Aug, 2024 13.28 13.74 13.28 13.4 20.67 Thousand
15 Aug, 2024 13.1 13.36 13.1 13.26 9054.00
14 Aug, 2024 13.3 13.44 13.12 13.14 7325.00