Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.28 13.7 13.28 13.44 11.43 Thousand
23 Sep, 2024 13.3 13.38 13.2 13.26 6314.00
20 Sep, 2024 13.32 13.64 13.22 13.22 26.06 Thousand
19 Sep, 2024 13.56 13.74 13.38 13.58 7649.00
18 Sep, 2024 13.36 13.6 13.34 13.56 6385.00
17 Sep, 2024 13.4 13.48 13.34 13.34 10.64 Thousand
16 Sep, 2024 13.56 13.66 13.4 13.4 9122.00
13 Sep, 2024 13.4 13.66 13.38 13.56 10.38 Thousand
12 Sep, 2024 13.26 13.54 13.26 13.36 10.7 Thousand
11 Sep, 2024 13.26 13.52 13.14 13.26 9867.00