Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.6 29.65 29.4 29.55 2896.00
24 Sep, 2024 29.5 30.0 29.5 29.65 3917.00
23 Sep, 2024 29.55 29.75 29.4 29.5 3022.00
20 Sep, 2024 29.85 29.85 29.45 29.6 5427.00
19 Sep, 2024 29.7 29.95 29.5 29.9 3556.00
18 Sep, 2024 29.65 29.75 29.5 29.55 1780.00
17 Sep, 2024 29.5 29.8 29.5 29.6 3512.00
16 Sep, 2024 29.8 29.8 29.5 29.55 7683.00
13 Sep, 2024 29.9 30.0 29.8 29.9 3350.00
12 Sep, 2024 29.8 30.2 29.8 29.9 2113.00