Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 30.4 30.4 30.0 30.3 3881.00
22 Oct, 2024 30.1 30.35 29.9 30.3 3473.00
21 Oct, 2024 30.25 30.3 30.0 30.1 3374.00
18 Oct, 2024 30.5 30.65 30.2 30.25 7638.00
17 Oct, 2024 30.7 30.8 30.15 30.15 9248.00
16 Oct, 2024 30.65 31.0 30.55 30.65 15.44 Thousand
15 Oct, 2024 30.9 30.9 30.3 30.6 8340.00
14 Oct, 2024 29.8 31.3 29.6 30.45 29.95 Thousand
11 Oct, 2024 29.6 29.7 29.4 29.55 4478.00
10 Oct, 2024 29.45 29.65 29.4 29.4 2358.00