EUR 33.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 32.9 | 32.9 | 32.1 | 32.55 | 8436.00 |
08 Apr, 2025 | 32.1 | 33.1 | 32.1 | 33.1 | 13.92 Thousand |
07 Apr, 2025 | 33.05 | 33.1 | 31.3 | 32.0 | 17.13 Thousand |
04 Apr, 2025 | 33.45 | 33.85 | 33.15 | 33.2 | 10.01 Thousand |
03 Apr, 2025 | 33.0 | 33.75 | 32.65 | 33.45 | 8598.00 |
02 Apr, 2025 | 33.9 | 33.9 | 33.05 | 33.05 | 3162.00 |
01 Apr, 2025 | 33.7 | 33.95 | 33.5 | 33.75 | 4595.00 |
31 Mar, 2025 | 34.75 | 34.75 | 33.7 | 33.7 | 4852.00 |
28 Mar, 2025 | 35.0 | 35.3 | 34.75 | 34.75 | 2939.00 |
27 Mar, 2025 | 35.15 | 35.15 | 34.7 | 34.95 | 5196.00 |
KJMCCORP
000050
0IHP
TCYMF
BMM
MMV