EUR 33.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 34.25 | 34.85 | 34.25 | 34.5 | 4830.00 |
11 Apr, 2025 | 34.25 | 34.6 | 33.75 | 34.2 | 4496.00 |
10 Apr, 2025 | 34.25 | 34.45 | 33.4 | 34.2 | 11.31 Thousand |
09 Apr, 2025 | 32.9 | 32.9 | 32.1 | 32.55 | 8436.00 |
08 Apr, 2025 | 32.1 | 33.1 | 32.1 | 33.1 | 13.92 Thousand |
07 Apr, 2025 | 33.05 | 33.1 | 31.3 | 32.0 | 17.13 Thousand |
04 Apr, 2025 | 33.45 | 33.85 | 33.15 | 33.2 | 10.01 Thousand |
03 Apr, 2025 | 33.0 | 33.75 | 32.65 | 33.45 | 8598.00 |
02 Apr, 2025 | 33.9 | 33.9 | 33.05 | 33.05 | 3162.00 |
01 Apr, 2025 | 33.7 | 33.95 | 33.5 | 33.75 | 4595.00 |
KJMCCORP
000050
0IHP
TCYMF
BMM
MMV