Olvi Oyj (OLVAS.HE)

EUR 33.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 33.95 34.1 33.4 34.1 5130.00
17 Apr, 2025 34.25 34.25 33.65 34.1 3471.00
16 Apr, 2025 34.85 34.95 34.55 34.9 7865.00
15 Apr, 2025 34.55 34.95 34.55 34.8 4162.00
14 Apr, 2025 34.25 34.85 34.25 34.5 4830.00
11 Apr, 2025 34.25 34.6 33.75 34.2 4496.00
10 Apr, 2025 34.25 34.45 33.4 34.2 11.31 Thousand
09 Apr, 2025 32.9 32.9 32.1 32.55 8436.00
08 Apr, 2025 32.1 33.1 32.1 33.1 13.92 Thousand
07 Apr, 2025 33.05 33.1 31.3 32.0 17.13 Thousand