Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.9 28.9 28.6 28.8 1859.00
26 Nov, 2024 29.0 29.0 28.7 28.9 4654.00
25 Nov, 2024 28.45 29.0 28.25 28.95 8019.00
22 Nov, 2024 28.1 28.5 28.1 28.3 9605.00
21 Nov, 2024 28.3 28.35 28.05 28.1 7725.00
20 Nov, 2024 28.4 28.5 28.1 28.25 5470.00
19 Nov, 2024 28.5 28.6 28.1 28.3 16.01 Thousand
18 Nov, 2024 28.9 29.0 28.55 28.6 5872.00
15 Nov, 2024 29.2 29.3 28.9 29.0 8627.00
14 Nov, 2024 29.0 29.2 28.8 29.2 3228.00