Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.0 31.0 30.7 30.75 4103.00
27 Aug, 2024 31.15 31.3 31.0 31.0 3354.00
26 Aug, 2024 31.15 31.3 31.0 31.25 8441.00
23 Aug, 2024 31.6 31.95 31.5 31.65 10.56 Thousand
22 Aug, 2024 31.55 31.8 31.55 31.6 3046.00
21 Aug, 2024 31.75 31.9 31.45 31.55 6778.00
20 Aug, 2024 31.6 31.9 31.55 31.6 3977.00
19 Aug, 2024 31.35 31.7 31.35 31.6 3023.00
16 Aug, 2024 31.5 31.7 31.4 31.6 4584.00
15 Aug, 2024 31.45 31.7 31.35 31.45 5420.00