Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31.4 31.8 31.1 31.4 10.79 Thousand
13 Aug, 2024 31.4 31.7 31.4 31.45 6488.00
12 Aug, 2024 31.7 31.75 31.35 31.4 4870.00
09 Aug, 2024 31.45 31.75 31.45 31.7 4865.00
08 Aug, 2024 31.25 31.4 31.15 31.3 4802.00
07 Aug, 2024 30.85 31.4 30.85 31.4 4679.00
06 Aug, 2024 31.45 31.45 30.65 30.7 3263.00
05 Aug, 2024 31.05 31.05 30.2 30.35 10.82 Thousand
02 Aug, 2024 31.6 31.65 31.2 31.2 4370.00
01 Aug, 2024 31.65 31.95 31.45 31.6 3995.00