Neste Oyj (NESTE.HE)

EUR 8.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.11 35.61 34.49 34.69 1.06 Million
11 Dec, 2023 35.01 35.26 34.7 35.22 712.65 Thousand
08 Dec, 2023 34.95 35.48 34.83 35.22 639.35 Thousand
07 Dec, 2023 34.42 35.18 34.09 34.93 994.73 Thousand
05 Dec, 2023 34.52 35.17 34.44 34.79 516.09 Thousand
04 Dec, 2023 35.0 35.24 34.61 34.67 623.1 Thousand
01 Dec, 2023 34.9 35.39 34.57 35.14 604.4 Thousand
30 Nov, 2023 34.2 35.14 34.2 34.88 3.01 Million
29 Nov, 2023 33.98 34.28 33.98 34.2 558.88 Thousand
28 Nov, 2023 33.75 34.29 33.57 34.13 671 Thousand