Neste Oyj (NESTE.HE)
EUR 7.53
(-0.03%)
EUR 7.53
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.53 | 7.62 | 7.42 | 7.53 | 1.41 Million |
| 15 Apr, 2025 | 7.52 | 7.57 | 7.25 | 7.26 | 897.55 Thousand |
| 14 Apr, 2025 | 7.5 | 7.55 | 7.43 | 7.48 | 362.59 Thousand |
| 11 Apr, 2025 | 7.1 | 7.42 | 7.01 | 7.33 | 2.37 Million |
| 10 Apr, 2025 | 7.89 | 7.99 | 7.07 | 7.07 | 3.7 Million |
| 09 Apr, 2025 | 7.05 | 7.23 | 6.79 | 7.04 | 4.64 Million |
| 08 Apr, 2025 | 7.65 | 7.74 | 7.2 | 7.22 | 4.26 Million |
| 07 Apr, 2025 | 7.38 | 7.81 | 7.22 | 7.42 | 4.87 Million |
| 04 Apr, 2025 | 7.93 | 8.14 | 7.46 | 7.73 | 5.58 Million |
| 03 Apr, 2025 | 8.2 | 8.64 | 7.96 | 7.96 | 3.5 Million |
TIFS
NELCAST
3254
TORS
MSLOF
OBTEF