Neste Oyj (NESTE.HE)

EUR 11.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.27 12.69 12.27 12.46 2.24 Million
30 Dec, 2024 11.79 12.13 11.76 12.13 2.23 Million
27 Dec, 2024 11.16 11.79 11.16 11.79 1.99 Million
23 Dec, 2024 11.23 11.27 10.98 11.16 2.2 Million
20 Dec, 2024 11.38 11.38 11.05 11.23 4.22 Million
19 Dec, 2024 11.55 11.68 11.4 11.46 2 Million
18 Dec, 2024 12.28 12.37 11.59 11.68 2.61 Million
17 Dec, 2024 12.26 12.29 12.05 12.24 2.05 Million
16 Dec, 2024 12.7 12.83 12.27 12.32 1.8 Million
13 Dec, 2024 12.9 12.99 12.62 12.65 2.62 Million