EUR 9.33
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 34.7 | 35.01 | 34.45 | 34.72 | 789.89 Thousand |
17 Nov, 2023 | 33.79 | 34.55 | 33.75 | 34.48 | 677.65 Thousand |
16 Nov, 2023 | 34.34 | 34.54 | 33.73 | 33.83 | 786.61 Thousand |
15 Nov, 2023 | 34.0 | 34.79 | 34.0 | 34.39 | 949.38 Thousand |
14 Nov, 2023 | 33.44 | 34.09 | 33.26 | 34.0 | 754.94 Thousand |
13 Nov, 2023 | 32.9 | 33.47 | 32.86 | 33.37 | 874.83 Thousand |
10 Nov, 2023 | 32.47 | 33.0 | 32.46 | 32.88 | 486.09 Thousand |
09 Nov, 2023 | 31.79 | 32.85 | 31.7 | 32.71 | 779.97 Thousand |
08 Nov, 2023 | 31.31 | 32.09 | 31.25 | 31.94 | 831.82 Thousand |
07 Nov, 2023 | 32.17 | 32.26 | 31.17 | 31.49 | 783.81 Thousand |
TIFS
NELCAST
3254
TORS
MSLOF
OBTEF