Neste Oyj (NESTE.HE)

EUR 9.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.02 33.89 32.92 33.07 1.02 Million
15 Dec, 2023 34.94 35.25 32.9 33.01 2.77 Million
14 Dec, 2023 34.65 35.36 34.53 34.69 1.5 Million
13 Dec, 2023 34.6 34.92 34.41 34.65 937.94 Thousand
12 Dec, 2023 35.11 35.61 34.49 34.69 1.06 Million
11 Dec, 2023 35.01 35.26 34.7 35.22 712.65 Thousand
08 Dec, 2023 34.95 35.48 34.83 35.22 639.35 Thousand
07 Dec, 2023 34.42 35.18 34.09 34.93 994.73 Thousand
05 Dec, 2023 34.52 35.17 34.44 34.79 516.09 Thousand
04 Dec, 2023 35.0 35.24 34.61 34.67 623.1 Thousand