Neste Oyj (NESTE.HE)

EUR 9.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 26.64 26.67 25.52 25.65 1.44 Million
27 Feb, 2024 26.37 26.68 26.12 26.6 1.09 Million
26 Feb, 2024 26.44 26.79 25.98 26.25 1.57 Million
23 Feb, 2024 27.53 27.55 26.91 26.91 1.05 Million
22 Feb, 2024 27.71 27.94 27.47 27.6 871.48 Thousand
21 Feb, 2024 27.55 27.76 27.36 27.5 687.04 Thousand
20 Feb, 2024 27.26 27.62 27.11 27.55 699.41 Thousand
19 Feb, 2024 27.4 27.55 27.15 27.33 557.95 Thousand
16 Feb, 2024 27.28 27.89 27.26 27.32 1.05 Million
15 Feb, 2024 27.06 27.65 26.87 27.13 1.19 Million