Neste Oyj (NESTE.HE)

EUR 8.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 32.7 33.6 32.55 32.85 842.31 Thousand
26 Jan, 2024 32.06 33.04 31.91 32.48 1.06 Million
25 Jan, 2024 32.14 32.46 31.91 31.91 1.08 Million
24 Jan, 2024 31.91 32.34 31.85 32.14 619.95 Thousand
23 Jan, 2024 31.39 31.96 31.17 31.71 802.08 Thousand
22 Jan, 2024 31.3 31.55 30.89 31.16 774.73 Thousand
19 Jan, 2024 31.8 32.0 31.05 31.16 1.19 Million
18 Jan, 2024 32.2 32.27 31.75 31.75 964.88 Thousand
17 Jan, 2024 32.38 32.4 31.87 32.24 699.26 Thousand
16 Jan, 2024 32.02 32.74 31.92 32.7 830.55 Thousand