Neste Oyj (NESTE.HE)

EUR 9.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 22.67 23.91 22.16 22.16 3.32 Million
25 Apr, 2024 23.3 24.24 22.49 22.49 4.91 Million
24 Apr, 2024 26.4 26.44 25.71 25.85 1.06 Million
23 Apr, 2024 26.3 26.46 25.93 26.21 794.41 Thousand
22 Apr, 2024 25.81 26.44 25.77 26.22 882.8 Thousand
19 Apr, 2024 25.78 25.84 25.15 25.72 982.26 Thousand
18 Apr, 2024 26.2 26.45 25.8 25.8 802.41 Thousand
17 Apr, 2024 26.4 26.44 25.95 26.2 645.64 Thousand
16 Apr, 2024 26.41 26.68 26.09 26.33 1.3 Million
15 Apr, 2024 27.32 27.53 26.6 26.6 999.99 Thousand