Metso Oyj (METSO.HE)

EUR 9.86

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.77 11.08 10.76 11.04 744.19 Thousand
03 May, 2024 10.7 10.86 10.65 10.75 806.84 Thousand
02 May, 2024 10.65 10.72 10.53 10.65 1.14 Million
30 Apr, 2024 10.81 10.86 10.65 10.68 1.06 Million
29 Apr, 2024 10.66 10.9 10.64 10.81 976.79 Thousand
26 Apr, 2024 10.57 10.7 10.49 10.62 1.25 Million
25 Apr, 2024 10.52 10.77 10.39 10.58 2.68 Million
24 Apr, 2024 11.1 11.16 10.88 10.9 2.12 Million
23 Apr, 2024 11.1 11.15 10.87 11.07 1.74 Million
22 Apr, 2024 11.29 11.33 10.9 11.03 1.67 Million