Metso Oyj (METSO.HE)

EUR 9.86

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11.82 11.92 11.63 11.76 1.03 Million
20 May, 2024 11.37 11.9 11.35 11.87 1.31 Million
17 May, 2024 11.44 11.44 11.24 11.35 838.63 Thousand
16 May, 2024 11.48 11.52 11.42 11.45 789.45 Thousand
15 May, 2024 11.27 11.67 11.22 11.48 1.18 Million
14 May, 2024 11.29 11.51 11.2 11.24 845.48 Thousand
13 May, 2024 11.33 11.38 11.24 11.26 580.48 Thousand
10 May, 2024 11.35 11.43 11.3 11.33 1.03 Million
08 May, 2024 11.07 11.25 11.07 11.17 831.09 Thousand
07 May, 2024 11.09 11.17 10.99 11.1 916.61 Thousand