EUR 9.86
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.59 | 10.65 | 10.58 | 10.65 | 44.99 Thousand |
18 Jun, 2025 | 10.89 | 10.93 | 10.75 | 10.88 | 105.96 Thousand |
17 Jun, 2025 | 11.03 | 11.05 | 10.92 | 11.05 | 32.36 Thousand |
16 Jun, 2025 | 10.82 | 10.98 | 10.82 | 10.96 | 62.53 Thousand |
13 Jun, 2025 | 10.63 | 10.92 | 10.63 | 10.8 | 1.25 Million |
12 Jun, 2025 | 10.82 | 10.96 | 10.66 | 10.87 | 1.33 Million |
11 Jun, 2025 | 10.91 | 11.05 | 10.89 | 10.93 | 695.55 Thousand |
10 Jun, 2025 | 10.84 | 10.95 | 10.72 | 10.95 | 795.65 Thousand |
09 Jun, 2025 | 10.9 | 10.99 | 10.82 | 10.83 | 641.92 Thousand |
06 Jun, 2025 | 10.94 | 10.95 | 10.84 | 10.9 | 550.45 Thousand |
KDH
PPYA
GOKULAGRO
DELTAMAGNT
002949
0HAL