EUR 9.13
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 8.92 | 9.03 | 8.86 | 8.9 | 1.46 Million |
12 Dec, 2024 | 9.2 | 9.21 | 8.93 | 8.95 | 1.22 Million |
11 Dec, 2024 | 9.01 | 9.2 | 8.99 | 9.2 | 1.34 Million |
10 Dec, 2024 | 9.06 | 9.15 | 9.05 | 9.07 | 1.11 Million |
09 Dec, 2024 | 9.05 | 9.24 | 8.99 | 9.17 | 2.06 Million |
05 Dec, 2024 | 8.63 | 8.77 | 8.63 | 8.75 | 1.26 Million |
04 Dec, 2024 | 8.56 | 8.66 | 8.51 | 8.65 | 1.56 Million |
03 Dec, 2024 | 8.4 | 8.54 | 8.39 | 8.51 | 920.84 Thousand |
02 Dec, 2024 | 8.26 | 8.44 | 8.25 | 8.39 | 1 Million |
29 Nov, 2024 | 8.36 | 8.4 | 8.26 | 8.33 | 1.8 Million |
KDH
PPYA
GOKULAGRO
DELTAMAGNT
002949
0HAL