Metso Oyj (METSO.HE)

EUR 9.86

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.0 10.1 9.96 10.02 1.11 Million
02 Jul, 2024 10.05 10.05 9.88 9.93 743.66 Thousand
01 Jul, 2024 10.04 10.16 10.0 10.09 1.38 Million
28 Jun, 2024 9.93 9.99 9.83 9.88 1.17 Million
27 Jun, 2024 9.95 9.99 9.87 9.91 808.91 Thousand
26 Jun, 2024 10.09 10.18 9.91 9.94 785.81 Thousand
25 Jun, 2024 10.19 10.19 9.91 10.0 1.44 Million
24 Jun, 2024 9.96 10.34 9.96 10.27 869.08 Thousand
20 Jun, 2024 10.2 10.28 10.15 10.23 2.85 Million
19 Jun, 2024 10.29 10.39 10.2 10.22 779.28 Thousand