Metso Oyj (METSO.HE)

EUR 9.86

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.0 10.01 9.8 9.94 627.82 Thousand
16 Jul, 2024 9.97 10.03 9.88 10.01 555.88 Thousand
15 Jul, 2024 9.99 10.12 9.96 10.04 624.28 Thousand
12 Jul, 2024 9.9 10.13 9.83 10.07 1.39 Million
11 Jul, 2024 9.87 9.93 9.77 9.87 1 Million
10 Jul, 2024 9.78 9.83 9.71 9.79 578.24 Thousand
09 Jul, 2024 9.89 9.89 9.66 9.76 855.71 Thousand
08 Jul, 2024 9.96 10.01 9.88 9.9 630.15 Thousand
05 Jul, 2024 10.15 10.21 10.0 10.0 592.62 Thousand
04 Jul, 2024 10.07 10.13 10.02 10.1 499.61 Thousand