LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.76 | 5.86 | 5.76 | 5.86 | 4924.00 |
| 13 Nov, 2023 | 5.84 | 5.9 | 5.66 | 5.88 | 2242.00 |
| 10 Nov, 2023 | 5.96 | 5.98 | 5.88 | 5.92 | 951.00 |
| 09 Nov, 2023 | 5.96 | 6.0 | 5.84 | 5.98 | 2438.00 |
| 08 Nov, 2023 | 5.8 | 5.96 | 5.54 | 5.96 | 6419.00 |
| 07 Nov, 2023 | 5.98 | 5.98 | 5.68 | 5.8 | 5350.00 |
| 06 Nov, 2023 | 5.98 | 6.0 | 5.84 | 5.98 | 5037.00 |
| 03 Nov, 2023 | 5.84 | 6.02 | 5.82 | 5.98 | 13.89 Thousand |
| 02 Nov, 2023 | 6.0 | 6.2 | 5.96 | 6.0 | 25.43 Thousand |
| 01 Nov, 2023 | 5.98 | 6.34 | 5.9 | 6.34 | 2416.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO