LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.6 | 5.6 | 5.58 | 5.6 | 9977.00 |
| 27 Nov, 2023 | 5.6 | 5.64 | 5.58 | 5.6 | 16.42 Thousand |
| 24 Nov, 2023 | 5.6 | 5.76 | 5.56 | 5.6 | 80.95 Thousand |
| 23 Nov, 2023 | 5.86 | 5.86 | 5.54 | 5.6 | 17.64 Thousand |
| 22 Nov, 2023 | 5.74 | 5.88 | 5.7 | 5.86 | 4764.00 |
| 21 Nov, 2023 | 5.88 | 5.92 | 5.74 | 5.88 | 2150.00 |
| 20 Nov, 2023 | 5.94 | 5.94 | 5.86 | 5.92 | 2099.00 |
| 17 Nov, 2023 | 5.96 | 5.96 | 5.84 | 5.94 | 920.00 |
| 16 Nov, 2023 | 5.9 | 5.94 | 5.86 | 5.86 | 1188.00 |
| 15 Nov, 2023 | 5.88 | 5.96 | 5.86 | 5.94 | 2303.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO